Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 15 Seconds ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.090273 R0.088854 R0.100927 R0.09352 R415,353 -
May-02 2024 R0.093541 R0.093403 R0.095936 R0.095435 R344,215 -
May-01 2024 R0.095743 R0.094594 R0.095794 R0.095612 R403,108 -
Apr-30 2024 R0.095834 R0.094528 R0.096077 R0.096049 R369,939 -
Apr-29 2024 R0.094706 R0.094618 R0.096109 R0.095205 R362,537 -
Apr-28 2024 R0.09599 R0.094765 R0.096002 R0.095469 R398,308 -
Apr-27 2024 R0.095147 R0.094838 R0.095847 R0.095275 R378,356 -
Apr-26 2024 R0.095264 R0.094612 R0.096163 R0.095704 R533,976 -
Apr-25 2024 R0.095771 R0.094125 R0.096148 R0.095705 R625,466 -
Apr-24 2024 R0.095765 R0.094979 R0.101056 R0.100764 R654,676 -
Apr-23 2024 R0.10077 R0.100218 R0.101037 R0.100426 R654,271 -
Apr-22 2024 R0.101164 R0.100983 R0.101975 R0.10185 R663,902 -
Apr-21 2024 R0.101918 R0.101831 R0.101989 R0.101912 R685,493 -
Apr-20 2024 R0.101856 R0.101846 R0.102191 R0.102191 R647,114 -
Apr-19 2024 R0.102172 R0.101478 R0.102197 R0.101756 R659,898 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.