Market Cap Rp42,112.72T 3.77%
Volume 24h Rp2,685.57T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp36,106.90 Rp34,579.86 Rp36,193.60 Rp34,781.55 - Rp2,368,973,854
Oct-02 2022 Rp34,778.70 Rp34,719.68 Rp35,702.10 Rp35,540.84 - Rp2,281,831,142
Oct-01 2022 Rp35,530.86 Rp35,355.59 Rp36,306.51 Rp36,306.51 - Rp2,331,180,424
Sep-30 2022 Rp36,306.51 Rp36,306.51 Rp36,307.99 Rp36,307.98 - Rp2,382,070,918
Sep-29 2022 Rp36,315.13 Rp35,124.30 Rp36,693.28 Rp36,325.85 - Rp2,382,636,267
Sep-28 2022 Rp36,334.06 Rp34,371.68 Rp36,749.81 Rp36,033.22 - Rp2,383,878,349
Sep-27 2022 Rp36,035.99 Rp35,310.00 Rp37,769.49 Rp36,075.91 - Rp2,364,321,844
Sep-26 2022 Rp36,072.07 Rp34,869.63 Rp36,305.66 Rp35,256.04 - Rp2,366,688,949
Sep-25 2022 Rp35,270.01 Rp34,830.93 Rp35,971.95 Rp35,916.12 Rp927,549 Rp2,314,065,442
Sep-24 2022 Rp35,929.30 Rp35,785.50 Rp36,579.13 Rp36,136.43 - Rp2,357,321,697
Sep-23 2022 Rp36,144.58 Rp34,833.39 Rp36,627.25 Rp36,006.17 Rp2,432 Rp2,371,446,344
Sep-22 2022 Rp36,005.48 Rp33,706.77 Rp36,226.82 Rp34,011.29 Rp281,621 Rp2,362,320,018
Sep-21 2022 Rp34,028.27 Rp33,454.50 Rp37,409.29 Rp36,082.28 Rp399,003 Rp2,232,595,190
Sep-20 2022 Rp36,087.84 Rp35,987.98 Rp37,893.02 Rp37,765.00 Rp402,732 Rp2,367,723,504
Sep-19 2022 Rp37,791.87 Rp36,455.47 Rp38,871.90 Rp38,871.90 Rp110,735 Rp2,479,525,130

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 597 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.