Market Cap CHF2.34T 1.33%
Volume 24h CHF156.40B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF59,751.07 CHF59,159.38 CHF59,993.42 CHF59,414.64 CHF107,176,080 CHF9,248,402,586
Jul-19 2024 CHF59,488.46 CHF56,556.85 CHF59,753.76 CHF56,815.69 CHF256,745,614 CHF9,207,754,492
Jul-18 2024 CHF56,983.70 CHF56,564.85 CHF57,890.10 CHF57,016.88 CHF218,853,852 CHF8,820,062,126
Jul-17 2024 CHF57,146.37 CHF57,044.89 CHF58,697.56 CHF57,988.42 CHF225,695,054 CHF8,845,241,988
Jul-16 2024 CHF57,746.41 CHF55,945.24 CHF57,862.09 CHF57,658.24 CHF281,727,873 CHF8,938,117,294
Jul-15 2024 CHF57,500.36 CHF54,156.17 CHF57,500.36 CHF54,156.17 CHF291,376,143 CHF8,900,033,273
Jul-14 2024 CHF54,349.99 CHF52,948.47 CHF54,349.99 CHF52,948.47 CHF152,118,087 CHF8,330,897,700
Jul-13 2024 CHF53,047.63 CHF51,530.08 CHF53,047.63 CHF51,547.75 CHF155,915,377 CHF8,131,269,245
Jul-12 2024 CHF51,467.53 CHF50,660.22 CHF51,834.33 CHF51,046.63 CHF163,630,931 CHF7,889,067,427
Jul-11 2024 CHF50,982.06 CHF50,982.06 CHF52,302.47 CHF51,280.41 CHF194,388,648 CHF7,814,627,861
Jul-10 2024 CHF51,324.70 CHF51,097.83 CHF52,624.23 CHF51,433.32 CHF265,052,919 CHF7,867,147,739
Jul-09 2024 CHF51,539.25 CHF50,377.00 CHF51,540.93 CHF50,377.00 CHF186,450,457 CHF7,899,349,947
Jul-08 2024 CHF50,515.66 CHF48,545.82 CHF51,344.80 CHF49,653.53 CHF327,764,411 CHF7,742,465,489
Jul-07 2024 CHF50,191.47 CHF50,191.47 CHF51,812.60 CHF51,714.79 CHF116,157,064 CHF7,692,777,347
Jul-06 2024 CHF51,831.73 CHF50,072.46 CHF51,831.73 CHF50,318.87 CHF128,314,529 CHF7,944,178,707

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1998 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88961 CHF.