Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 53 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.207763 NZ$0.207071 NZ$0.218482 NZ$0.218482 NZ$19 NZ$207,761
Apr-30 2024 NZ$0.218482 NZ$0.209787 NZ$0.224074 NZ$0.223916 NZ$8 NZ$218,480
Apr-29 2024 NZ$0.22319 NZ$0.22319 NZ$0.233067 NZ$0.233063 NZ$181 NZ$223,187
Apr-28 2024 NZ$0.233063 NZ$0.227558 NZ$0.233063 NZ$0.227558 NZ$0 NZ$233,060
Apr-27 2024 NZ$0.227558 NZ$0.227558 NZ$0.236806 NZ$0.236806 NZ$532 NZ$227,555
Apr-26 2024 NZ$0.236806 NZ$0.236806 NZ$0.255339 NZ$0.255339 NZ$411 NZ$236,803
Apr-25 2024 NZ$0.255339 NZ$0.252523 NZ$0.255339 NZ$0.252523 NZ$28 NZ$255,336
Apr-24 2024 NZ$0.253594 NZ$0.253398 NZ$0.254041 NZ$0.254041 NZ$8 NZ$253,592
Apr-23 2024 NZ$0.254041 NZ$0.249321 NZ$0.254447 NZ$0.249321 NZ$19 NZ$254,038
Apr-22 2024 NZ$0.249321 NZ$0.244 NZ$0.252076 NZ$0.244 NZ$113 NZ$249,318
Apr-21 2024 NZ$0.244426 NZ$0.243032 NZ$0.286476 NZ$0.286476 NZ$1,936 NZ$244,424
Apr-20 2024 NZ$0.286476 NZ$0.242089 NZ$0.313504 NZ$0.243432 NZ$10,021 NZ$286,472
Apr-19 2024 NZ$0.243432 NZ$0.159789 NZ$0.243432 NZ$0.163633 NZ$6,447 NZ$243,429
Apr-18 2024 NZ$0.163633 NZ$0.153038 NZ$0.164852 NZ$0.153038 NZ$2 NZ$163,632
Apr-17 2024 NZ$0.153038 NZ$0.153038 NZ$0.16103 NZ$0.158591 NZ$9 NZ$153,037

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.