Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$107.92 AR$107.56 AR$113.49 AR$113.49 AR$9,936 AR$107,923,496
Apr-30 2024 AR$113.49 AR$108.97 AR$116.39 AR$116.31 AR$4,199 AR$113,491,519
Apr-29 2024 AR$115.93 AR$115.93 AR$121.06 AR$121.06 AR$93,853 AR$115,936,660
Apr-28 2024 AR$121.06 AR$118.20 AR$121.06 AR$118.20 AR$173 AR$121,065,244
Apr-27 2024 AR$118.20 AR$118.20 AR$123.01 AR$123.01 AR$276,225 AR$118,205,748
Apr-26 2024 AR$123.01 AR$123.01 AR$132.63 AR$132.63 AR$213,443 AR$123,009,713
Apr-25 2024 AR$132.63 AR$131.17 AR$132.63 AR$131.17 AR$14,791 AR$132,636,705
Apr-24 2024 AR$131.73 AR$131.63 AR$131.96 AR$131.96 AR$4,399 AR$131,730,491
Apr-23 2024 AR$131.96 AR$129.51 AR$132.17 AR$129.51 AR$9,847 AR$131,962,551
Apr-22 2024 AR$129.51 AR$126.74 AR$130.94 AR$126.74 AR$58,892 AR$129,510,713
Apr-21 2024 AR$126.96 AR$126.24 AR$148.81 AR$148.81 AR$1,005,779 AR$126,968,165
Apr-20 2024 AR$148.81 AR$125.75 AR$162.85 AR$126.45 AR$5,205,556 AR$148,810,717
Apr-19 2024 AR$126.45 AR$83.00 AR$126.45 AR$85.00 AR$3,349,024 AR$126,451,661
Apr-18 2024 AR$85.00 AR$79.49 AR$85.63 AR$79.49 AR$872 AR$84,999,968
Apr-17 2024 AR$79.49 AR$79.49 AR$83.64 AR$82.38 AR$4,773 AR$79,496,439

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.