Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.938017 CN¥0.900686 CN¥0.962023 CN¥0.961345 CN¥35 CN¥938,005
Apr-29 2024 CN¥0.958226 CN¥0.958226 CN¥1.0006 CN¥1.0006 CN¥776 CN¥958,214
Apr-28 2024 CN¥1.0006 CN¥0.976981 CN¥1.0006 CN¥0.976981 CN¥1 CN¥1,000,602
Apr-27 2024 CN¥0.976981 CN¥0.976981 CN¥1.0166 CN¥1.0166 CN¥2,283 CN¥976,968
Apr-26 2024 CN¥1.0166 CN¥1.0166 CN¥1.0962 CN¥1.0962 CN¥1,764 CN¥1,016,673
Apr-25 2024 CN¥1.0962 CN¥1.0841 CN¥1.0962 CN¥1.0841 CN¥122 CN¥1,096,240
Apr-24 2024 CN¥1.0887 CN¥1.0879 CN¥1.0906 CN¥1.0906 CN¥36 CN¥1,088,750
Apr-23 2024 CN¥1.0906 CN¥1.0704 CN¥1.0924 CN¥1.0704 CN¥81 CN¥1,090,668
Apr-22 2024 CN¥1.0704 CN¥1.0475 CN¥1.0822 CN¥1.0475 CN¥487 CN¥1,070,403
Apr-21 2024 CN¥1.0494 CN¥1.0434 CN¥1.2299 CN¥1.2299 CN¥8,313 CN¥1,049,389
Apr-20 2024 CN¥1.2299 CN¥1.0393 CN¥1.3459 CN¥1.0451 CN¥43,024 CN¥1,229,917
Apr-19 2024 CN¥1.0451 CN¥0.686025 CN¥1.0451 CN¥0.702532 CN¥27,680 CN¥1,045,120
Apr-18 2024 CN¥0.702532 CN¥0.657045 CN¥0.707762 CN¥0.657045 CN¥7 CN¥702,523
Apr-17 2024 CN¥0.657045 CN¥0.657045 CN¥0.691356 CN¥0.680883 CN¥39 CN¥657,036
Apr-16 2024 CN¥0.680883 CN¥0.680883 CN¥0.75455 CN¥0.75455 CN¥2,575 CN¥680,874

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1159 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.