Market Cap Bs.83.89T 3.34%
Volume 24h Bs.6.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 19 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.4.4874 Bs.4.4724 Bs.4.7189 Bs.4.7189 Bs.413 Bs.4,487,390
Apr-30 2024 Bs.4.7189 Bs.4.5311 Bs.4.8397 Bs.4.8363 Bs.175 Bs.4,718,905
Apr-29 2024 Bs.4.8206 Bs.4.8206 Bs.5.033 Bs.5.033 Bs.3,902 Bs.4,820,573
Apr-28 2024 Bs.5.033 Bs.4.9149 Bs.5.033 Bs.4.9149 Bs.7 Bs.5,033,816
Apr-27 2024 Bs.4.9149 Bs.4.9149 Bs.5.114 Bs.5.114 Bs.11,485 Bs.4,914,920
Apr-26 2024 Bs.5.114 Bs.5.114 Bs.5.515 Bs.5.515 Bs.8,875 Bs.5,114,666
Apr-25 2024 Bs.5.515 Bs.5.454 Bs.5.515 Bs.5.454 Bs.615 Bs.5,514,950
Apr-24 2024 Bs.5.477 Bs.5.473 Bs.5.486 Bs.5.486 Bs.183 Bs.5,477,270
Apr-23 2024 Bs.5.486 Bs.5.385 Bs.5.495 Bs.5.385 Bs.409 Bs.5,486,919
Apr-22 2024 Bs.5.385 Bs.5.270 Bs.5.444 Bs.5.270 Bs.2,449 Bs.5,384,973
Apr-21 2024 Bs.5.279 Bs.5.249 Bs.6.187 Bs.6.187 Bs.41,820 Bs.5,279,256
Apr-20 2024 Bs.6.187 Bs.5.228 Bs.6.771 Bs.5.257 Bs.216,444 Bs.6,187,455
Apr-19 2024 Bs.5.257 Bs.3.4512 Bs.5.257 Bs.3.5342 Bs.139,250 Bs.5,257,780
Apr-18 2024 Bs.3.5342 Bs.3.3054 Bs.3.5606 Bs.3.3054 Bs.36 Bs.3,534,245
Apr-17 2024 Bs.3.3054 Bs.3.3054 Bs.3.4780 Bs.3.4253 Bs.198 Bs.3,305,411

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.