Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,997.02 Rp1,990.37 Rp2,100.05 Rp2,100.05 Rp183,861 Rp1,996,998,254
Apr-30 2024 Rp2,100.05 Rp2,016.47 Rp2,153.80 Rp2,152.28 Rp77,699 Rp2,100,028,019
Apr-29 2024 Rp2,145.30 Rp2,145.30 Rp2,240.24 Rp2,240.20 Rp1,736,638 Rp2,145,272,488
Apr-28 2024 Rp2,240.20 Rp2,187.28 Rp2,240.20 Rp2,187.28 Rp3,203 Rp2,240,170,950
Apr-27 2024 Rp2,187.28 Rp2,187.28 Rp2,276.18 Rp2,276.18 Rp5,111,215 Rp2,187,259,319
Apr-26 2024 Rp2,276.18 Rp2,276.18 Rp2,454.32 Rp2,454.32 Rp3,949,507 Rp2,276,151,086
Apr-25 2024 Rp2,454.32 Rp2,427.24 Rp2,454.32 Rp2,427.24 Rp273,698 Rp2,454,287,330
Apr-24 2024 Rp2,437.55 Rp2,435.66 Rp2,441.84 Rp2,441.84 Rp81,407 Rp2,437,518,897
Apr-23 2024 Rp2,441.84 Rp2,396.47 Rp2,445.74 Rp2,396.47 Rp182,201 Rp2,441,812,890
Apr-22 2024 Rp2,396.47 Rp2,345.32 Rp2,422.95 Rp2,345.32 Rp1,089,731 Rp2,396,444,500
Apr-21 2024 Rp2,349.42 Rp2,336.02 Rp2,753.60 Rp2,753.60 Rp18,610,757 Rp2,349,397,619
Apr-20 2024 Rp2,753.60 Rp2,326.96 Rp3,013.40 Rp2,339.87 Rp96,322,743 Rp2,753,568,522
Apr-19 2024 Rp2,339.87 Rp1,535.89 Rp2,339.87 Rp1,572.84 Rp61,969,780 Rp2,339,840,315
Apr-18 2024 Rp1,572.84 Rp1,471.00 Rp1,584.55 Rp1,471.00 Rp16,139 Rp1,572,825,132
Apr-17 2024 Rp1,471.00 Rp1,471.00 Rp1,547.82 Rp1,524.37 Rp88,326 Rp1,470,988,752

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.