Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.4082 R2.3124 R2.4699 R2.4681 R89 R2,408,237
Apr-29 2024 R2.4601 R2.4601 R2.5690 R2.5689 R1,992 R2,460,122
Apr-28 2024 R2.5689 R2.5083 R2.5689 R2.5083 R4 R2,568,948
Apr-27 2024 R2.5083 R2.5083 R2.6102 R2.6102 R5,861 R2,508,271
Apr-26 2024 R2.6102 R2.6102 R2.8145 R2.8145 R4,529 R2,610,209
Apr-25 2024 R2.8145 R2.7834 R2.8145 R2.7834 R314 R2,814,489
Apr-24 2024 R2.7952 R2.7931 R2.8002 R2.8002 R93 R2,795,260
Apr-23 2024 R2.8002 R2.7481 R2.8046 R2.7481 R209 R2,800,184
Apr-22 2024 R2.7481 R2.6895 R2.7785 R2.6895 R1,250 R2,748,157
Apr-21 2024 R2.6942 R2.6788 R3.1577 R3.1577 R21,342 R2,694,205
Apr-20 2024 R3.1577 R2.6684 R3.4556 R2.6832 R110,459 R3,157,694
Apr-19 2024 R2.6832 R1.7613 R2.6832 R1.8036 R71,065 R2,683,245
Apr-18 2024 R1.8036 R1.6868 R1.8171 R1.6868 R19 R1,803,660
Apr-17 2024 R1.6868 R1.6868 R1.7749 R1.7481 R101 R1,686,877
Apr-16 2024 R1.7481 R1.7481 R1.9372 R1.9372 R6,611 R1,748,078

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1159 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.