Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.522811 zł0.502004 zł0.536191 zł0.535813 zł19 zł522,804
Apr-29 2024 zł0.534074 zł0.534074 zł0.55771 zł0.5577 zł432 zł534,068
Apr-28 2024 zł0.5577 zł0.544527 zł0.5577 zł0.544527 zł1 zł557,693
Apr-27 2024 zł0.544527 zł0.544527 zł0.566657 zł0.566657 zł1,272 zł544,520
Apr-26 2024 zł0.566657 zł0.566657 zł0.611005 zł0.611005 zł983 zł566,650
Apr-25 2024 zł0.611005 zł0.604266 zł0.611005 zł0.604266 zł68 zł610,997
Apr-24 2024 zł0.60683 zł0.60636 zł0.607899 zł0.607899 zł20 zł606,823
Apr-23 2024 zł0.607899 zł0.596605 zł0.608871 zł0.596605 zł45 zł607,892
Apr-22 2024 zł0.596605 zł0.583871 zł0.603197 zł0.583871 zł271 zł596,597
Apr-21 2024 zł0.584892 zł0.581557 zł0.685512 zł0.685512 zł4,633 zł584,885
Apr-20 2024 zł0.685512 zł0.5793 zł0.750189 zł0.582513 zł23,980 zł685,504
Apr-19 2024 zł0.582513 zł0.382361 zł0.582513 zł0.391561 zł15,427 zł582,506
Apr-18 2024 zł0.391561 zł0.366209 zł0.394476 zł0.366209 zł4 zł391,556
Apr-17 2024 zł0.366209 zł0.366209 zł0.385332 zł0.379495 zł22 zł366,204
Apr-16 2024 zł0.379495 zł0.379495 zł0.420554 zł0.420554 zł1,435 zł379,490

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1159 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.