Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.112349 CHF0.111974 CHF0.118145 CHF0.118145 CHF10 CHF112,348
Apr-30 2024 CHF0.118145 CHF0.113443 CHF0.121169 CHF0.121083 CHF4 CHF118,144
Apr-29 2024 CHF0.120691 CHF0.120691 CHF0.126032 CHF0.12603 CHF98 CHF120,690
Apr-28 2024 CHF0.12603 CHF0.123053 CHF0.12603 CHF0.123053 CHF0 CHF126,028
Apr-27 2024 CHF0.123053 CHF0.123053 CHF0.128054 CHF0.128054 CHF288 CHF123,052
Apr-26 2024 CHF0.128054 CHF0.128054 CHF0.138076 CHF0.138076 CHF222 CHF128,053
Apr-25 2024 CHF0.138076 CHF0.136553 CHF0.138076 CHF0.136553 CHF15 CHF138,074
Apr-24 2024 CHF0.137132 CHF0.137026 CHF0.137374 CHF0.137374 CHF5 CHF137,131
Apr-23 2024 CHF0.137374 CHF0.134821 CHF0.137593 CHF0.134821 CHF10 CHF137,372
Apr-22 2024 CHF0.134821 CHF0.131944 CHF0.136311 CHF0.131944 CHF61 CHF134,820
Apr-21 2024 CHF0.132175 CHF0.131421 CHF0.154913 CHF0.154913 CHF1,047 CHF132,173
Apr-20 2024 CHF0.154913 CHF0.130911 CHF0.169529 CHF0.131637 CHF5,419 CHF154,911
Apr-19 2024 CHF0.131637 CHF0.086406 CHF0.131637 CHF0.088485 CHF3,486 CHF131,636
Apr-18 2024 CHF0.088485 CHF0.082756 CHF0.089144 CHF0.082756 CHF1 CHF88,485
Apr-17 2024 CHF0.082756 CHF0.082756 CHF0.087078 CHF0.085758 CHF5 CHF82,755

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.