Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk13.51 Tk13.47 Tk14.21 Tk14.21 Tk1,245 Tk13,518,190
Apr-30 2024 Tk14.21 Tk13.65 Tk14.57 Tk14.56 Tk526 Tk14,215,625
Apr-29 2024 Tk14.52 Tk14.52 Tk15.16 Tk15.16 Tk11,756 Tk14,521,897
Apr-28 2024 Tk15.16 Tk14.80 Tk15.16 Tk14.80 Tk22 Tk15,164,288
Apr-27 2024 Tk14.80 Tk14.80 Tk15.40 Tk15.40 Tk34,599 Tk14,806,116
Apr-26 2024 Tk15.40 Tk15.40 Tk16.61 Tk16.61 Tk26,735 Tk15,407,847
Apr-25 2024 Tk16.61 Tk16.43 Tk16.61 Tk16.43 Tk1,853 Tk16,613,697
Apr-24 2024 Tk16.50 Tk16.48 Tk16.52 Tk16.52 Tk551 Tk16,500,187
Apr-23 2024 Tk16.52 Tk16.22 Tk16.55 Tk16.22 Tk1,233 Tk16,529,254
Apr-22 2024 Tk16.22 Tk15.87 Tk16.40 Tk15.87 Tk7,377 Tk16,222,144
Apr-21 2024 Tk15.90 Tk15.81 Tk18.63 Tk18.63 Tk125,981 Tk15,903,672
Apr-20 2024 Tk18.63 Tk15.75 Tk20.39 Tk15.83 Tk652,033 Tk18,639,608
Apr-19 2024 Tk15.83 Tk10.39 Tk15.83 Tk10.64 Tk419,489 Tk15,838,976
Apr-18 2024 Tk10.64 Tk9.957 Tk10.72 Tk9.957 Tk109 Tk10,646,854
Apr-17 2024 Tk9.957 Tk9.957 Tk10.47 Tk10.31 Tk598 Tk9,957,498

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.