Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.963021 HK$0.959812 HK$1.0127 HK$1.0127 HK$89 HK$963,009
Apr-30 2024 HK$1.0127 HK$0.972402 HK$1.0386 HK$1.0378 HK$37 HK$1,012,693
Apr-29 2024 HK$1.0345 HK$1.0345 HK$1.0803 HK$1.0802 HK$837 HK$1,034,511
Apr-28 2024 HK$1.0802 HK$1.0547 HK$1.0802 HK$1.0547 HK$2 HK$1,080,274
Apr-27 2024 HK$1.0547 HK$1.0547 HK$1.0976 HK$1.0976 HK$2,465 HK$1,054,758
Apr-26 2024 HK$1.0976 HK$1.0976 HK$1.1835 HK$1.1835 HK$1,905 HK$1,097,624
Apr-25 2024 HK$1.1835 HK$1.1704 HK$1.1835 HK$1.1704 HK$132 HK$1,183,527
Apr-24 2024 HK$1.1754 HK$1.1745 HK$1.1775 HK$1.1775 HK$39 HK$1,175,440
Apr-23 2024 HK$1.1775 HK$1.1556 HK$1.1794 HK$1.1556 HK$88 HK$1,177,511
Apr-22 2024 HK$1.1556 HK$1.1309 HK$1.1684 HK$1.1309 HK$525 HK$1,155,633
Apr-21 2024 HK$1.1329 HK$1.1264 HK$1.3278 HK$1.3278 HK$8,975 HK$1,132,946
Apr-20 2024 HK$1.3278 HK$1.1221 HK$1.4531 HK$1.1283 HK$46,450 HK$1,327,848
Apr-19 2024 HK$1.1283 HK$0.74065 HK$1.1283 HK$0.75847 HK$29,884 HK$1,128,337
Apr-18 2024 HK$0.75847 HK$0.709361 HK$0.764117 HK$0.709361 HK$8 HK$758,461
Apr-17 2024 HK$0.709361 HK$0.709361 HK$0.746405 HK$0.735097 HK$43 HK$709,352

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.