Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.1869 | HK$1.1869 | HK$1.1977 | HK$1.1977 | HK$390 | HK$1,186,917 |
May-03 2024 | HK$1.1862 | HK$1.1218 | HK$1.1960 | HK$1.1218 | HK$2,240 | HK$1,186,226 |
May-02 2024 | HK$1.1218 | HK$0.959655 | HK$1.1218 | HK$0.983765 | HK$3,531,949 | HK$1,121,866 |
May-01 2024 | HK$0.962424 | HK$0.959217 | HK$1.0120 | HK$1.0120 | HK$89 | HK$962,411 |
Apr-30 2024 | HK$1.0120 | HK$0.971799 | HK$1.0379 | HK$1.0372 | HK$37 | HK$1,012,065 |
Apr-29 2024 | HK$1.0338 | HK$1.0338 | HK$1.0796 | HK$1.0796 | HK$837 | HK$1,033,869 |
Apr-28 2024 | HK$1.0796 | HK$1.0541 | HK$1.0796 | HK$1.0541 | HK$2 | HK$1,079,603 |
Apr-27 2024 | HK$1.0541 | HK$1.0541 | HK$1.0969 | HK$1.0969 | HK$2,463 | HK$1,054,104 |
Apr-26 2024 | HK$1.0969 | HK$1.0969 | HK$1.1828 | HK$1.1828 | HK$1,903 | HK$1,096,943 |
Apr-25 2024 | HK$1.1828 | HK$1.1697 | HK$1.1828 | HK$1.1697 | HK$132 | HK$1,182,792 |
Apr-24 2024 | HK$1.1747 | HK$1.1738 | HK$1.1767 | HK$1.1767 | HK$39 | HK$1,174,711 |
Apr-23 2024 | HK$1.1767 | HK$1.1549 | HK$1.1786 | HK$1.1549 | HK$88 | HK$1,176,781 |
Apr-22 2024 | HK$1.1549 | HK$1.1302 | HK$1.1676 | HK$1.1302 | HK$525 | HK$1,154,916 |
Apr-21 2024 | HK$1.1322 | HK$1.1258 | HK$1.3270 | HK$1.3270 | HK$8,969 | HK$1,132,243 |
Apr-20 2024 | HK$1.3270 | HK$1.1214 | HK$1.4522 | HK$1.1276 | HK$46,421 | HK$1,327,025 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1163 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.