Cap Mercado ₹205.16T
0.64%
Volumen 24h ₹9.01T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹12.66 | ₹12.66 | ₹12.78 | ₹12.78 | ₹4,164 | ₹12,667,403 |
May-03 2024 | ₹12.66 | ₹11.97 | ₹12.76 | ₹11.97 | ₹23,901 | ₹12,660,031 |
May-02 2024 | ₹11.97 | ₹10.24 | ₹11.97 | ₹10.49 | ₹37,694,833 | ₹11,973,145 |
May-01 2024 | ₹10.27 | ₹10.23 | ₹10.80 | ₹10.80 | ₹946 | ₹10,271,364 |
Apr-30 2024 | ₹10.80 | ₹10.37 | ₹11.07 | ₹11.07 | ₹400 | ₹10,801,288 |
Apr-29 2024 | ₹11.03 | ₹11.03 | ₹11.52 | ₹11.52 | ₹8,932 | ₹11,033,998 |
Apr-28 2024 | ₹11.52 | ₹11.25 | ₹11.52 | ₹11.25 | ₹16 | ₹11,522,099 |
Apr-27 2024 | ₹11.25 | ₹11.25 | ₹11.70 | ₹11.70 | ₹26,289 | ₹11,249,953 |
Apr-26 2024 | ₹11.70 | ₹11.70 | ₹12.62 | ₹12.62 | ₹20,314 | ₹11,707,159 |
Apr-25 2024 | ₹12.62 | ₹12.48 | ₹12.62 | ₹12.48 | ₹1,408 | ₹12,623,386 |
Apr-24 2024 | ₹12.53 | ₹12.52 | ₹12.55 | ₹12.55 | ₹419 | ₹12,537,139 |
Apr-23 2024 | ₹12.55 | ₹12.32 | ₹12.57 | ₹12.32 | ₹937 | ₹12,559,225 |
Apr-22 2024 | ₹12.32 | ₹12.06 | ₹12.46 | ₹12.06 | ₹5,605 | ₹12,325,877 |
Apr-21 2024 | ₹12.08 | ₹12.01 | ₹14.16 | ₹14.16 | ₹95,723 | ₹12,083,896 |
Apr-20 2024 | ₹14.16 | ₹11.96 | ₹15.49 | ₹12.03 | ₹495,427 | ₹14,162,709 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1163 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.