Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.252724 | NZ$0.252724 | NZ$0.255034 | NZ$0.255034 | NZ$83 | NZ$252,722 |
May-03 2024 | NZ$0.252577 | NZ$0.238873 | NZ$0.254673 | NZ$0.238873 | NZ$477 | NZ$252,574 |
May-02 2024 | NZ$0.238873 | NZ$0.204332 | NZ$0.238873 | NZ$0.209465 | NZ$752,032 | NZ$238,871 |
May-01 2024 | NZ$0.204922 | NZ$0.204239 | NZ$0.215494 | NZ$0.215494 | NZ$19 | NZ$204,919 |
Apr-30 2024 | NZ$0.215494 | NZ$0.206918 | NZ$0.221009 | NZ$0.220853 | NZ$8 | NZ$215,492 |
Apr-29 2024 | NZ$0.220137 | NZ$0.220137 | NZ$0.229879 | NZ$0.229875 | NZ$178 | NZ$220,134 |
Apr-28 2024 | NZ$0.229875 | NZ$0.224445 | NZ$0.229875 | NZ$0.224445 | NZ$0 | NZ$229,872 |
Apr-27 2024 | NZ$0.224445 | NZ$0.224445 | NZ$0.233567 | NZ$0.233567 | NZ$524 | NZ$224,443 |
Apr-26 2024 | NZ$0.233567 | NZ$0.233567 | NZ$0.251846 | NZ$0.251846 | NZ$405 | NZ$233,564 |
Apr-25 2024 | NZ$0.251846 | NZ$0.249068 | NZ$0.251846 | NZ$0.249068 | NZ$28 | NZ$251,843 |
Apr-24 2024 | NZ$0.250126 | NZ$0.249932 | NZ$0.250566 | NZ$0.250566 | NZ$8 | NZ$250,123 |
Apr-23 2024 | NZ$0.250566 | NZ$0.245911 | NZ$0.250967 | NZ$0.245911 | NZ$19 | NZ$250,563 |
Apr-22 2024 | NZ$0.245911 | NZ$0.240662 | NZ$0.248628 | NZ$0.240662 | NZ$112 | NZ$245,908 |
Apr-21 2024 | NZ$0.241083 | NZ$0.239708 | NZ$0.282557 | NZ$0.282557 | NZ$1,910 | NZ$241,080 |
Apr-20 2024 | NZ$0.282557 | NZ$0.238778 | NZ$0.309216 | NZ$0.240102 | NZ$9,884 | NZ$282,554 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1163 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.