Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.141085 | €0.141085 | €0.142374 | €0.142374 | €46 | €141,084 |
May-03 2024 | €0.141003 | €0.133353 | €0.142173 | €0.133353 | €266 | €141,002 |
May-02 2024 | €0.133353 | €0.11407 | €0.133353 | €0.116935 | €419,828 | €133,351 |
May-01 2024 | €0.114399 | €0.114018 | €0.120301 | €0.120301 | €11 | €114,398 |
Apr-30 2024 | €0.120301 | €0.115513 | €0.12338 | €0.123293 | €4 | €120,300 |
Apr-29 2024 | €0.122893 | €0.122893 | €0.128331 | €0.128329 | €99 | €122,892 |
Apr-28 2024 | €0.128329 | €0.125298 | €0.128329 | €0.125298 | €0 | €128,328 |
Apr-27 2024 | €0.125298 | €0.125298 | €0.13039 | €0.13039 | €293 | €125,297 |
Apr-26 2024 | €0.13039 | €0.13039 | €0.140595 | €0.140595 | €226 | €130,389 |
Apr-25 2024 | €0.140595 | €0.139044 | €0.140595 | €0.139044 | €16 | €140,593 |
Apr-24 2024 | €0.139634 | €0.139526 | €0.13988 | €0.13988 | €5 | €139,633 |
Apr-23 2024 | €0.13988 | €0.137281 | €0.140104 | €0.137281 | €10 | €139,879 |
Apr-22 2024 | €0.137281 | €0.134351 | €0.138798 | €0.134351 | €62 | €137,280 |
Apr-21 2024 | €0.134586 | €0.133819 | €0.157739 | €0.157739 | €1,066 | €134,585 |
Apr-20 2024 | €0.157739 | €0.133299 | €0.172622 | €0.134039 | €5,518 | €157,738 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1163 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.