Cap Mercado Rp39,377.16T
0.75%
Volumen 24h Rp1,763.55T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,424.63 | Rp2,293.08 | Rp2,444.75 | Rp2,293.08 | Rp4,577,467 | Rp2,424,607,201 |
May-02 2024 | Rp2,293.08 | Rp1,961.50 | Rp2,293.08 | Rp2,010.78 | Rp7,219,189,649 | Rp2,293,057,204 |
May-01 2024 | Rp1,967.16 | Rp1,960.60 | Rp2,068.65 | Rp2,068.65 | Rp181,112 | Rp1,967,137,703 |
Apr-30 2024 | Rp2,068.65 | Rp1,986.32 | Rp2,121.59 | Rp2,120.10 | Rp76,538 | Rp2,068,626,893 |
Apr-29 2024 | Rp2,113.22 | Rp2,113.22 | Rp2,206.74 | Rp2,206.70 | Rp1,710,670 | Rp2,113,194,834 |
Apr-28 2024 | Rp2,206.70 | Rp2,154.58 | Rp2,206.70 | Rp2,154.58 | Rp3,155 | Rp2,206,674,307 |
Apr-27 2024 | Rp2,154.58 | Rp2,154.58 | Rp2,242.14 | Rp2,242.14 | Rp5,034,789 | Rp2,154,553,848 |
Apr-26 2024 | Rp2,242.14 | Rp2,242.14 | Rp2,417.62 | Rp2,417.62 | Rp3,890,451 | Rp2,242,116,442 |
Apr-25 2024 | Rp2,417.62 | Rp2,390.95 | Rp2,417.62 | Rp2,390.95 | Rp269,606 | Rp2,417,589,065 |
Apr-24 2024 | Rp2,401.10 | Rp2,399.24 | Rp2,405.33 | Rp2,405.33 | Rp80,190 | Rp2,401,071,365 |
Apr-23 2024 | Rp2,405.33 | Rp2,360.64 | Rp2,409.17 | Rp2,360.64 | Rp179,476 | Rp2,405,301,151 |
Apr-22 2024 | Rp2,360.64 | Rp2,310.25 | Rp2,386.72 | Rp2,310.25 | Rp1,073,437 | Rp2,360,611,142 |
Apr-21 2024 | Rp2,314.29 | Rp2,301.09 | Rp2,712.43 | Rp2,712.43 | Rp18,332,476 | Rp2,314,267,740 |
Apr-20 2024 | Rp2,712.43 | Rp2,292.17 | Rp2,968.34 | Rp2,304.88 | Rp94,882,456 | Rp2,712,395,190 |
Apr-19 2024 | Rp2,304.88 | Rp1,512.92 | Rp2,304.88 | Rp1,549.32 | Rp61,043,163 | Rp2,304,853,344 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1162 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.