Cap Mercado AR$2,155.37T
0.07%
Volumen 24h AR$97.77T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$133.34 | AR$126.11 | AR$134.45 | AR$126.11 | AR$251,750 | AR$133,347,901 |
May-02 2024 | AR$126.11 | AR$107.87 | AR$126.11 | AR$110.58 | AR$397,039,070 | AR$126,112,949 |
May-01 2024 | AR$108.18 | AR$107.82 | AR$113.77 | AR$113.77 | AR$9,961 | AR$108,188,116 |
Apr-30 2024 | AR$113.77 | AR$109.24 | AR$116.68 | AR$116.60 | AR$4,209 | AR$113,769,791 |
Apr-29 2024 | AR$116.22 | AR$116.22 | AR$121.36 | AR$121.36 | AR$94,083 | AR$116,220,927 |
Apr-28 2024 | AR$121.36 | AR$118.49 | AR$121.36 | AR$118.49 | AR$174 | AR$121,362,086 |
Apr-27 2024 | AR$118.49 | AR$118.49 | AR$123.31 | AR$123.31 | AR$276,902 | AR$118,495,579 |
Apr-26 2024 | AR$123.31 | AR$123.31 | AR$132.96 | AR$132.96 | AR$213,966 | AR$123,311,323 |
Apr-25 2024 | AR$132.96 | AR$131.49 | AR$132.96 | AR$131.49 | AR$14,828 | AR$132,961,920 |
Apr-24 2024 | AR$132.05 | AR$131.95 | AR$132.28 | AR$132.28 | AR$4,410 | AR$132,053,484 |
Apr-23 2024 | AR$132.28 | AR$129.83 | AR$132.49 | AR$129.83 | AR$9,871 | AR$132,286,112 |
Apr-22 2024 | AR$129.83 | AR$127.05 | AR$131.26 | AR$127.05 | AR$59,037 | AR$129,828,263 |
Apr-21 2024 | AR$127.28 | AR$126.55 | AR$149.17 | AR$149.17 | AR$1,008,245 | AR$127,279,481 |
Apr-20 2024 | AR$149.17 | AR$126.06 | AR$163.25 | AR$126.76 | AR$5,218,320 | AR$149,175,588 |
Apr-19 2024 | AR$126.76 | AR$83.20 | AR$126.76 | AR$85.20 | AR$3,357,236 | AR$126,761,710 |
Análisis de precios históricos y de mercado de WOWswap (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1162 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.