Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$118.33 CL$117.94 CL$124.44 CL$124.44 CL$10,895 CL$118,337,215
Apr-30 2024 CL$124.44 CL$119.49 CL$127.62 CL$127.53 CL$4,604 CL$124,442,506
Apr-29 2024 CL$127.12 CL$127.12 CL$132.75 CL$132.74 CL$102,909 CL$127,123,583
Apr-28 2024 CL$132.74 CL$129.61 CL$132.74 CL$129.61 CL$190 CL$132,747,033
Apr-27 2024 CL$129.61 CL$129.61 CL$134.88 CL$134.88 CL$302,878 CL$129,611,619
Apr-26 2024 CL$134.88 CL$134.88 CL$145.43 CL$145.43 CL$234,038 CL$134,879,127
Apr-25 2024 CL$145.43 CL$143.83 CL$145.43 CL$143.83 CL$16,219 CL$145,435,044
Apr-24 2024 CL$144.44 CL$144.33 CL$144.69 CL$144.69 CL$4,824 CL$144,441,388
Apr-23 2024 CL$144.69 CL$142.00 CL$144.92 CL$142.00 CL$10,797 CL$144,695,839
Apr-22 2024 CL$142.00 CL$138.97 CL$143.57 CL$138.97 CL$64,575 CL$142,007,420
Apr-21 2024 CL$139.22 CL$138.42 CL$163.17 CL$163.17 CL$1,102,828 CL$139,219,537
Apr-20 2024 CL$163.17 CL$137.89 CL$178.56 CL$138.65 CL$5,707,849 CL$163,169,713
Apr-19 2024 CL$138.65 CL$91.01 CL$138.65 CL$93.20 CL$3,672,177 CL$138,653,195
Apr-18 2024 CL$93.20 CL$87.16 CL$93.89 CL$87.16 CL$956 CL$93,201,757
Apr-17 2024 CL$87.16 CL$87.16 CL$91.72 CL$90.33 CL$5,234 CL$87,167,183

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.