Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 57 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.177878 CA$0.170799 CA$0.18243 CA$0.182302 CA$7 CA$177,876
Apr-29 2024 CA$0.18171 CA$0.18171 CA$0.189752 CA$0.189749 CA$147 CA$181,709
Apr-28 2024 CA$0.189749 CA$0.185267 CA$0.189749 CA$0.185267 CA$0 CA$189,747
Apr-27 2024 CA$0.185267 CA$0.185267 CA$0.192796 CA$0.192796 CA$433 CA$185,265
Apr-26 2024 CA$0.192796 CA$0.192796 CA$0.207885 CA$0.207885 CA$335 CA$192,794
Apr-25 2024 CA$0.207885 CA$0.205592 CA$0.207885 CA$0.205592 CA$23 CA$207,883
Apr-24 2024 CA$0.206465 CA$0.206305 CA$0.206828 CA$0.206828 CA$7 CA$206,462
Apr-23 2024 CA$0.206828 CA$0.202985 CA$0.207159 CA$0.202985 CA$15 CA$206,826
Apr-22 2024 CA$0.202985 CA$0.198653 CA$0.205229 CA$0.198653 CA$92 CA$202,983
Apr-21 2024 CA$0.199 CA$0.197866 CA$0.233235 CA$0.233235 CA$1,576 CA$198,998
Apr-20 2024 CA$0.233235 CA$0.197098 CA$0.25524 CA$0.198191 CA$8,159 CA$233,232
Apr-19 2024 CA$0.198191 CA$0.130092 CA$0.198191 CA$0.133222 CA$5,249 CA$198,189
Apr-18 2024 CA$0.133222 CA$0.124597 CA$0.134214 CA$0.124597 CA$1 CA$133,221
Apr-17 2024 CA$0.124597 CA$0.124597 CA$0.131103 CA$0.129117 CA$7 CA$124,595
Apr-16 2024 CA$0.129117 CA$0.129117 CA$0.143087 CA$0.143087 CA$488 CA$129,116

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1159 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.