Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$2.2000 MX$2.1124 MX$2.2563 MX$2.2547 MX$81 MX$2,200,000
Apr-29 2024 MX$2.2474 MX$2.2474 MX$2.3468 MX$2.3468 MX$1,819 MX$2,247,398
Apr-28 2024 MX$2.3468 MX$2.2914 MX$2.3468 MX$2.2914 MX$3 MX$2,346,814
Apr-27 2024 MX$2.2914 MX$2.2914 MX$2.3845 MX$2.3845 MX$5,355 MX$2,291,384
Apr-26 2024 MX$2.3845 MX$2.3845 MX$2.5711 MX$2.5711 MX$4,138 MX$2,384,507
Apr-25 2024 MX$2.5711 MX$2.5427 MX$2.5711 MX$2.5427 MX$287 MX$2,571,124
Apr-24 2024 MX$2.5535 MX$2.5516 MX$2.5580 MX$2.5580 MX$85 MX$2,553,557
Apr-23 2024 MX$2.5580 MX$2.5105 MX$2.5621 MX$2.5105 MX$191 MX$2,558,055
Apr-22 2024 MX$2.5105 MX$2.4569 MX$2.5383 MX$2.4569 MX$1,142 MX$2,510,527
Apr-21 2024 MX$2.4612 MX$2.4472 MX$2.8846 MX$2.8846 MX$19,497 MX$2,461,241
Apr-20 2024 MX$2.8846 MX$2.4377 MX$3.1568 MX$2.4512 MX$100,908 MX$2,884,652
Apr-19 2024 MX$2.4512 MX$1.6090 MX$2.4512 MX$1.6477 MX$64,920 MX$2,451,228
Apr-18 2024 MX$1.6477 MX$1.5410 MX$1.6599 MX$1.5410 MX$17 MX$1,647,700
Apr-17 2024 MX$1.5410 MX$1.5410 MX$1.6215 MX$1.5969 MX$93 MX$1,541,015
Apr-16 2024 MX$1.5969 MX$1.5969 MX$1.7697 MX$1.7697 MX$6,039 MX$1,596,924

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1159 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.