Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 55 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.587302 RM0.585345 RM0.617602 RM0.617602 RM54 RM587,294
Apr-30 2024 RM0.617602 RM0.593023 RM0.633408 RM0.632962 RM23 RM617,594
Apr-29 2024 RM0.630908 RM0.630908 RM0.658829 RM0.658817 RM511 RM630,900
Apr-28 2024 RM0.658817 RM0.643256 RM0.658817 RM0.643256 RM1 RM658,809
Apr-27 2024 RM0.643256 RM0.643256 RM0.669399 RM0.669399 RM1,503 RM643,248
Apr-26 2024 RM0.669399 RM0.669399 RM0.721787 RM0.721787 RM1,162 RM669,390
Apr-25 2024 RM0.721787 RM0.713826 RM0.721787 RM0.713826 RM80 RM721,778
Apr-24 2024 RM0.716856 RM0.7163 RM0.718118 RM0.718118 RM24 RM716,847
Apr-23 2024 RM0.718118 RM0.704776 RM0.719266 RM0.704776 RM54 RM718,109
Apr-22 2024 RM0.704776 RM0.689734 RM0.712564 RM0.689734 RM320 RM704,767
Apr-21 2024 RM0.69094 RM0.686999 RM0.809804 RM0.809804 RM5,473 RM690,931
Apr-20 2024 RM0.809804 RM0.684334 RM0.886207 RM0.688129 RM28,327 RM809,793
Apr-19 2024 RM0.688129 RM0.451688 RM0.688129 RM0.462556 RM18,225 RM688,120
Apr-18 2024 RM0.462556 RM0.432606 RM0.465999 RM0.432606 RM5 RM462,550
Apr-17 2024 RM0.432606 RM0.432606 RM0.455197 RM0.448302 RM26 RM432,601

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1160 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.