Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 24 Seconds ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-08 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-07 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-06 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-05 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-04 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-03 2022 Tk0.00530173 Tk0.00530173 Tk0.00530173 Tk0.00530173 - -
Jul-02 2022 Tk0.00530173 Tk0.00530086 Tk0.00530241 Tk0.00530101 - -
Jul-01 2022 Tk0.00530107 Tk0.00517624 Tk0.00819336 Tk0.00767631 Tk94,725 -
Jun-30 2022 Tk0.00767599 Tk0.00679101 Tk0.00767809 Tk0.00679152 Tk12,830 -
Jun-29 2022 Tk0.0067915 Tk0.00679049 Tk0.00767757 Tk0.00745686 Tk6,708 -
Jun-28 2022 Tk0.00745677 Tk0.0074564 Tk0.00756858 Tk0.00756849 Tk1,648 -
Jun-27 2022 Tk0.0075684 Tk0.00682874 Tk0.00880794 Tk0.0088067 Tk26,044 -
Jun-26 2022 Tk0.00880617 Tk0.00812189 Tk0.0091086 Tk0.0091082 Tk41,558 -
Jun-25 2022 Tk0.00910818 Tk0.00910744 Tk0.00960617 Tk0.00960325 Tk5,820 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.