Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-08 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-07 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-06 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-05 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-04 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-03 2022 CA$0.00006599 CA$0.00006599 CA$0.00006599 CA$0.00006599 - -
Jul-02 2022 CA$0.00006599 CA$0.00006598 CA$0.000066 CA$0.00006598 - -
Jul-01 2022 CA$0.00006598 CA$0.00006443 CA$0.00010199 CA$0.00009555 CA$1,179 -
Jun-30 2022 CA$0.00009555 CA$0.00008453 CA$0.00009557 CA$0.00008454 CA$160 -
Jun-29 2022 CA$0.00008454 CA$0.00008452 CA$0.00009557 CA$0.00009282 CA$84 -
Jun-28 2022 CA$0.00009282 CA$0.00009281 CA$0.00009421 CA$0.00009421 CA$21 -
Jun-27 2022 CA$0.00009421 CA$0.000085 CA$0.00010964 CA$0.00010962 CA$324 -
Jun-26 2022 CA$0.00010962 CA$0.0001011 CA$0.00011338 CA$0.00011338 CA$517 -
Jun-25 2022 CA$0.00011337 CA$0.00011337 CA$0.00011957 CA$0.00011954 CA$72 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.