Market Cap Rp37,231.19T 2.15%
Volume 24h Rp2,916.29T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-08 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-07 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-06 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-05 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-04 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-03 2022 Rp0.780871 Rp0.780871 Rp0.780871 Rp0.780871 - -
Jul-02 2022 Rp0.780871 Rp0.780743 Rp0.780972 Rp0.780765 - -
Jul-01 2022 Rp0.780775 Rp0.762389 Rp1.2067 Rp1.1306 Rp13,951,694 -
Jun-30 2022 Rp1.1305 Rp1.0002 Rp1.1308 Rp1.0002 Rp1,889,634 -
Jun-29 2022 Rp1.0002 Rp1.0001 Rp1.1308 Rp1.0982 Rp987,991 -
Jun-28 2022 Rp1.0982 Rp1.0982 Rp1.1147 Rp1.1147 Rp242,713 -
Jun-27 2022 Rp1.1147 Rp1.0057 Rp1.2972 Rp1.2971 Rp3,835,863 -
Jun-26 2022 Rp1.2970 Rp1.1962 Rp1.3415 Rp1.3415 Rp6,120,855 -
Jun-25 2022 Rp1.3415 Rp1.3414 Rp1.4148 Rp1.4144 Rp857,175 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.