Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 58 Seconds ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-08 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-07 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-06 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-05 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-04 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-03 2022 RM0.00022967 RM0.00022967 RM0.00022967 RM0.00022967 - -
Jul-02 2022 RM0.00022967 RM0.00022963 RM0.0002297 RM0.00022963 - -
Jul-01 2022 RM0.00022964 RM0.00022423 RM0.00035493 RM0.00033253 RM4,103 -
Jun-30 2022 RM0.00033252 RM0.00029418 RM0.00033261 RM0.0002942 RM556 -
Jun-29 2022 RM0.0002942 RM0.00029416 RM0.00033259 RM0.00032303 RM291 -
Jun-28 2022 RM0.00032302 RM0.00032301 RM0.00032787 RM0.00032786 RM71 -
Jun-27 2022 RM0.00032786 RM0.00029582 RM0.00038155 RM0.0003815 RM1,128 -
Jun-26 2022 RM0.00038148 RM0.00035183 RM0.00039458 RM0.00039456 RM1,800 -
Jun-25 2022 RM0.00039456 RM0.00039453 RM0.00041613 RM0.00041601 RM252 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.