Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-08 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-07 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-06 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-05 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-04 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-03 2022 AU$0.00007354 AU$0.00007354 AU$0.00007354 AU$0.00007354 - -
Jul-02 2022 AU$0.00007354 AU$0.00007353 AU$0.00007355 AU$0.00007353 - -
Jul-01 2022 AU$0.00007353 AU$0.0000718 AU$0.00011365 AU$0.00010648 AU$1,314 -
Jun-30 2022 AU$0.00010648 AU$0.0000942 AU$0.00010651 AU$0.00009421 AU$178 -
Jun-29 2022 AU$0.00009421 AU$0.00009419 AU$0.0001065 AU$0.00010344 AU$93 -
Jun-28 2022 AU$0.00010344 AU$0.00010343 AU$0.00010499 AU$0.00010499 AU$23 -
Jun-27 2022 AU$0.00010498 AU$0.00009472 AU$0.00012218 AU$0.00012216 AU$361 -
Jun-26 2022 AU$0.00012215 AU$0.00011266 AU$0.00012635 AU$0.00012634 AU$576 -
Jun-25 2022 AU$0.00012634 AU$0.00012633 AU$0.00013325 AU$0.00013321 AU$81 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.