Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-08 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-07 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-06 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-05 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-04 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-03 2022 MX$0.0008176 MX$0.0008176 MX$0.0008176 MX$0.0008176 - -
Jul-02 2022 MX$0.0008176 MX$0.00081747 MX$0.00081771 MX$0.00081749 - -
Jul-01 2022 MX$0.0008175 MX$0.00079825 MX$0.00126354 MX$0.0011838 MX$14,608 -
Jun-30 2022 MX$0.00118375 MX$0.00104727 MX$0.00118408 MX$0.00104735 MX$1,979 -
Jun-29 2022 MX$0.00104735 MX$0.00104719 MX$0.00118399 MX$0.00114996 MX$1,034 -
Jun-28 2022 MX$0.00114994 MX$0.00114989 MX$0.00116719 MX$0.00116717 MX$254 -
Jun-27 2022 MX$0.00116716 MX$0.00105309 MX$0.00135832 MX$0.00135812 MX$4,016 -
Jun-26 2022 MX$0.00135804 MX$0.00125252 MX$0.00140468 MX$0.00140462 MX$6,409 -
Jun-25 2022 MX$0.00140462 MX$0.0014045 MX$0.00148141 MX$0.00148096 MX$898 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.