Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 29 Seconds ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-08 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-07 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-06 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-05 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-04 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-03 2022 CL$0.04605 CL$0.04605 CL$0.04605 CL$0.04605 - -
Jul-02 2022 CL$0.04605 CL$0.046043 CL$0.046056 CL$0.046044 - -
Jul-01 2022 CL$0.046045 CL$0.044961 CL$0.071167 CL$0.066676 CL$822,784 -
Jun-30 2022 CL$0.066673 CL$0.058986 CL$0.066692 CL$0.058991 CL$111,439 -
Jun-29 2022 CL$0.058991 CL$0.058982 CL$0.066687 CL$0.06477 CL$58,266 -
Jun-28 2022 CL$0.064769 CL$0.064766 CL$0.06574 CL$0.06574 CL$14,314 -
Jun-27 2022 CL$0.065739 CL$0.059314 CL$0.076506 CL$0.076495 CL$226,215 -
Jun-26 2022 CL$0.07649 CL$0.070546 CL$0.079117 CL$0.079114 CL$360,970 -
Jun-25 2022 CL$0.079113 CL$0.079107 CL$0.083439 CL$0.083414 CL$50,551 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.