Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-08 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-07 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-06 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-05 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-04 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-03 2022 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 Bs.0.0017609 - -
Jul-02 2022 Bs.0.0017609 Bs.0.00176061 Bs.0.00176113 Bs.0.00176066 - -
Jul-01 2022 Bs.0.00176068 Bs.0.00171922 Bs.0.00272132 Bs.0.00254958 Bs.31,462 -
Jun-30 2022 Bs.0.00254948 Bs.0.00225555 Bs.0.00255018 Bs.0.00225572 Bs.4,261 -
Jun-29 2022 Bs.0.00225571 Bs.0.00225537 Bs.0.00255 Bs.0.0024767 Bs.2,228 -
Jun-28 2022 Bs.0.00247667 Bs.0.00247654 Bs.0.0025138 Bs.0.00251377 Bs.547 -
Jun-27 2022 Bs.0.00251375 Bs.0.00226808 Bs.0.00292544 Bs.0.00292503 Bs.8,650 -
Jun-26 2022 Bs.0.00292485 Bs.0.00269758 Bs.0.0030253 Bs.0.00302517 Bs.13,803 -
Jun-25 2022 Bs.0.00302516 Bs.0.00302492 Bs.0.00319056 Bs.0.00318959 Bs.1,933 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.