Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-08 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-07 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-06 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-05 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-04 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-03 2022 zł0.00019488 zł0.00019488 zł0.00019488 zł0.00019488 - -
Jul-02 2022 zł0.00019488 zł0.00019485 zł0.0001949 zł0.00019485 - -
Jul-01 2022 zł0.00019486 zł0.00019027 zł0.00030117 zł0.00028217 zł3,482 -
Jun-30 2022 zł0.00028215 zł0.00024962 zł0.00028223 zł0.00024964 zł472 -
Jun-29 2022 zł0.00024964 zł0.0002496 zł0.00028221 zł0.0002741 zł247 -
Jun-28 2022 zł0.0002741 zł0.00027408 zł0.00027821 zł0.0002782 zł61 -
Jun-27 2022 zł0.0002782 zł0.00025101 zł0.00032376 zł0.00032372 zł957 -
Jun-26 2022 zł0.0003237 zł0.00029854 zł0.00033482 zł0.0003348 zł1,528 -
Jun-25 2022 zł0.0003348 zł0.00033477 zł0.0003531 zł0.000353 zł214 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.