Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-08 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-07 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-06 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-05 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-04 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-03 2022 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 NZ$0.00008116 - -
Jul-02 2022 NZ$0.00008116 NZ$0.00008115 NZ$0.00008117 NZ$0.00008115 - -
Jul-01 2022 NZ$0.00008115 NZ$0.00007924 NZ$0.00012543 NZ$0.00011751 NZ$1,450 -
Jun-30 2022 NZ$0.00011751 NZ$0.00010396 NZ$0.00011754 NZ$0.00010397 NZ$196 -
Jun-29 2022 NZ$0.00010397 NZ$0.00010395 NZ$0.00011753 NZ$0.00011415 NZ$103 -
Jun-28 2022 NZ$0.00011415 NZ$0.00011415 NZ$0.00011586 NZ$0.00011586 NZ$25 -
Jun-27 2022 NZ$0.00011586 NZ$0.00010454 NZ$0.00013484 NZ$0.00013482 NZ$399 -
Jun-26 2022 NZ$0.00013481 NZ$0.00012434 NZ$0.00013944 NZ$0.00013944 NZ$636 -
Jun-25 2022 NZ$0.00013944 NZ$0.00013942 NZ$0.00014706 NZ$0.00014701 NZ$89 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.