Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-08 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-07 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-06 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-05 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-04 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-03 2022 CHF0.00004401 CHF0.00004401 CHF0.00004401 CHF0.00004401 - -
Jul-02 2022 CHF0.00004401 CHF0.00004401 CHF0.00004402 CHF0.00004401 - -
Jul-01 2022 CHF0.00004401 CHF0.00004297 CHF0.00006802 CHF0.00006373 CHF786 -
Jun-30 2022 CHF0.00006373 CHF0.00005638 CHF0.00006374 CHF0.00005638 CHF107 -
Jun-29 2022 CHF0.00005638 CHF0.00005638 CHF0.00006374 CHF0.00006191 CHF56 -
Jun-28 2022 CHF0.00006191 CHF0.0000619 CHF0.00006284 CHF0.00006283 CHF14 -
Jun-27 2022 CHF0.00006283 CHF0.00005669 CHF0.00007313 CHF0.00007312 CHF216 -
Jun-26 2022 CHF0.00007311 CHF0.00006743 CHF0.00007562 CHF0.00007562 CHF345 -
Jun-25 2022 CHF0.00007562 CHF0.00007561 CHF0.00007975 CHF0.00007973 CHF48 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.