Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-08 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-07 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-06 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-05 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-04 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-03 2022 AR$0.042411 AR$0.042411 AR$0.042411 AR$0.042411 - -
Jul-02 2022 AR$0.042411 AR$0.042404 AR$0.042416 AR$0.042405 - -
Jul-01 2022 AR$0.042405 AR$0.041407 AR$0.065542 AR$0.061406 AR$757,752 -
Jun-30 2022 AR$0.061404 AR$0.054324 AR$0.06142 AR$0.054328 AR$102,631 -
Jun-29 2022 AR$0.054328 AR$0.05432 AR$0.061416 AR$0.059651 AR$53,660 -
Jun-28 2022 AR$0.05965 AR$0.059647 AR$0.060544 AR$0.060544 AR$13,182 -
Jun-27 2022 AR$0.060543 AR$0.054626 AR$0.070459 AR$0.070449 AR$208,336 -
Jun-26 2022 AR$0.070444 AR$0.064971 AR$0.072864 AR$0.072861 AR$332,439 -
Jun-25 2022 AR$0.07286 AR$0.072854 AR$0.076844 AR$0.076821 AR$46,555 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.