Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-08 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-07 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-06 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-05 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-04 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-03 2022 HK$0.00037743 HK$0.00037743 HK$0.00037743 HK$0.00037743 - -
Jul-02 2022 HK$0.00037743 HK$0.00037736 HK$0.00037747 HK$0.00037737 - -
Jul-01 2022 HK$0.00037738 HK$0.00036849 HK$0.00058328 HK$0.00054647 HK$6,743 -
Jun-30 2022 HK$0.00054645 HK$0.00048345 HK$0.0005466 HK$0.00048348 HK$913 -
Jun-29 2022 HK$0.00048348 HK$0.00048341 HK$0.00054656 HK$0.00053085 HK$478 -
Jun-28 2022 HK$0.00053084 HK$0.00053082 HK$0.0005388 HK$0.0005388 HK$117 -
Jun-27 2022 HK$0.00053879 HK$0.00048613 HK$0.00062703 HK$0.00062695 HK$1,854 -
Jun-26 2022 HK$0.00062691 HK$0.00057819 HK$0.00064844 HK$0.00064841 HK$2,958 -
Jun-25 2022 HK$0.00064841 HK$0.00064836 HK$0.00068386 HK$0.00068365 HK$414 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.