Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-08 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-07 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-06 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-05 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-04 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-03 2022 R0.00089517 R0.00089517 R0.00089517 R0.00089517 - -
Jul-02 2022 R0.00089517 R0.00089503 R0.00089529 R0.00089505 - -
Jul-01 2022 R0.00089506 R0.00087399 R0.00138342 R0.00129611 R15,994 -
Jun-30 2022 R0.00129606 R0.00114663 R0.00129641 R0.00114672 R2,166 -
Jun-29 2022 R0.00114672 R0.00114655 R0.00129633 R0.00125906 R1,133 -
Jun-28 2022 R0.00125905 R0.00125898 R0.00127792 R0.00127791 R278 -
Jun-27 2022 R0.00127789 R0.00115301 R0.00148719 R0.00148698 R4,397 -
Jun-26 2022 R0.00148689 R0.00137135 R0.00153795 R0.00153788 R7,017 -
Jun-25 2022 R0.00153788 R0.00153776 R0.00162196 R0.00162147 R983 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.