Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
WorldPlus WPL

WorldPlus (WPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-08 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-07 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-06 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-05 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-04 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-03 2022 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 CN¥0.00034957 - -
Jul-02 2022 CN¥0.00034957 CN¥0.00034951 CN¥0.00034961 CN¥0.00034952 - -
Jul-01 2022 CN¥0.00034952 CN¥0.00034129 CN¥0.00054023 CN¥0.00050613 CN¥6,246 -
Jun-30 2022 CN¥0.00050611 CN¥0.00044776 CN¥0.00050625 CN¥0.0004478 CN¥846 -
Jun-29 2022 CN¥0.00044779 CN¥0.00044773 CN¥0.00050622 CN¥0.00049166 CN¥442 -
Jun-28 2022 CN¥0.00049166 CN¥0.00049163 CN¥0.00049903 CN¥0.00049902 CN¥109 -
Jun-27 2022 CN¥0.00049902 CN¥0.00045025 CN¥0.00058075 CN¥0.00058067 CN¥1,717 -
Jun-26 2022 CN¥0.00058063 CN¥0.00053551 CN¥0.00060057 CN¥0.00060055 CN¥2,740 -
Jun-25 2022 CN¥0.00060054 CN¥0.0006005 CN¥0.00063338 CN¥0.00063319 CN¥384 -

Historical and market price analysis of WorldPlus (WPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.