Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-08 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-07 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-06 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-05 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-04 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-03 2022 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | Tk0.00530173 | - | - |
Jul-02 2022 | Tk0.00530173 | Tk0.00530086 | Tk0.00530241 | Tk0.00530101 | - | - |
Jul-01 2022 | Tk0.00530107 | Tk0.00517624 | Tk0.00819336 | Tk0.00767631 | Tk94,725 | - |
Jun-30 2022 | Tk0.00767599 | Tk0.00679101 | Tk0.00767809 | Tk0.00679152 | Tk12,830 | - |
Jun-29 2022 | Tk0.0067915 | Tk0.00679049 | Tk0.00767757 | Tk0.00745686 | Tk6,708 | - |
Jun-28 2022 | Tk0.00745677 | Tk0.0074564 | Tk0.00756858 | Tk0.00756849 | Tk1,648 | - |
Jun-27 2022 | Tk0.0075684 | Tk0.00682874 | Tk0.00880794 | Tk0.0088067 | Tk26,044 | - |
Jun-26 2022 | Tk0.00880617 | Tk0.00812189 | Tk0.0091086 | Tk0.0091082 | Tk41,558 | - |
Jun-25 2022 | Tk0.00910818 | Tk0.00910744 | Tk0.00960617 | Tk0.00960325 | Tk5,820 | - |
Análisis de precios históricos y de mercado de WorldPlus (WPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 158 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.