Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00236096 Rp0.00235287 Rp0.00239983 Rp0.00236744 Rp64,773 -
May-12 2022 Rp0.00204843 Rp0.00204843 Rp0.00206463 Rp0.00206463 - -
May-11 2022 Rp0.00206463 Rp0.00201605 Rp0.0024646 Rp0.00243707 - -
May-10 2022 Rp0.00243545 Rp0.00242736 Rp0.00243545 Rp0.00242898 - -
May-04 2022 Rp0.00305889 Rp0.00292934 Rp0.00305889 Rp0.00292934 - -
May-03 2022 Rp0.00292934 Rp0.00291477 Rp0.00303298 Rp0.00301193 - -
May-02 2022 Rp0.00301355 Rp0.00298116 Rp0.00309937 Rp0.00306213 Rp1,246,876 -
May-01 2022 Rp0.00306213 Rp0.00301355 Rp0.0030767 Rp0.00303784 Rp275,284 -
Apr-27 2022 Rp0.00310585 Rp0.00307023 Rp0.00313824 Rp0.00308804 Rp825,853 -
Apr-26 2022 Rp0.00309452 Rp0.00304432 Rp0.003169 Rp0.00316253 Rp825,853 -
Apr-21 2022 Rp0.00325321 Rp0.00323864 Rp0.00329693 Rp0.00323864 - -
Apr-20 2022 Rp0.00324511 Rp0.00320463 Rp0.00327102 Rp0.00326131 - -
Apr-12 2022 Rp0.00322892 Rp0.00305079 Rp0.00323702 Rp0.00308804 Rp307,671 -
Apr-11 2022 Rp0.00306861 Rp0.00305889 Rp0.00329045 Rp0.00329045 Rp291,478 -
Apr-10 2022 Rp0.00329045 Rp0.00327912 Rp0.00335523 Rp0.00332446 Rp32,386 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.