Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00012775 AR$0.00012731 AR$0.00012985 AR$0.0001281 AR$3,505 -
May-12 2022 AR$0.00011084 AR$0.00011084 AR$0.00011171 AR$0.00011171 - -
May-11 2022 AR$0.00011171 AR$0.00010908 AR$0.00013336 AR$0.00013187 - -
May-10 2022 AR$0.00013178 AR$0.00013134 AR$0.00013178 AR$0.00013143 - -
May-04 2022 AR$0.00016551 AR$0.0001585 AR$0.00016551 AR$0.0001585 - -
May-03 2022 AR$0.0001585 AR$0.00015771 AR$0.00016411 AR$0.00016297 - -
May-02 2022 AR$0.00016306 AR$0.00016131 AR$0.0001677 AR$0.00016569 AR$67,469 -
May-01 2022 AR$0.00016569 AR$0.00016306 AR$0.00016648 AR$0.00016437 AR$14,896 -
Apr-27 2022 AR$0.00016805 AR$0.00016613 AR$0.00016981 AR$0.00016709 AR$44,687 -
Apr-26 2022 AR$0.00016744 AR$0.00016472 AR$0.00017147 AR$0.00017112 AR$44,687 -
Apr-21 2022 AR$0.00017603 AR$0.00017524 AR$0.00017839 AR$0.00017524 - -
Apr-20 2022 AR$0.00017559 AR$0.0001734 AR$0.00017699 AR$0.00017647 - -
Apr-12 2022 AR$0.00017471 AR$0.00016508 AR$0.00017515 AR$0.00016709 AR$16,648 -
Apr-11 2022 AR$0.00016604 AR$0.00016551 AR$0.00017804 AR$0.00017804 AR$15,772 -
Apr-10 2022 AR$0.00017804 AR$0.00017743 AR$0.00018155 AR$0.00017988 AR$1,752 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.