Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00001599 Tk0.00001594 Tk0.00001626 Tk0.00001604 Tk439 -
May-12 2022 Tk0.00001388 Tk0.00001388 Tk0.00001399 Tk0.00001399 - -
May-11 2022 Tk0.00001399 Tk0.00001366 Tk0.0000167 Tk0.00001651 - -
May-10 2022 Tk0.0000165 Tk0.00001644 Tk0.0000165 Tk0.00001646 - -
May-04 2022 Tk0.00002072 Tk0.00001985 Tk0.00002072 Tk0.00001985 - -
May-03 2022 Tk0.00001985 Tk0.00001975 Tk0.00002055 Tk0.00002041 - -
May-02 2022 Tk0.00002042 Tk0.0000202 Tk0.000021 Tk0.00002075 Tk8,450 -
May-01 2022 Tk0.00002075 Tk0.00002042 Tk0.00002085 Tk0.00002058 Tk1,866 -
Apr-27 2022 Tk0.00002104 Tk0.0000208 Tk0.00002126 Tk0.00002092 Tk5,597 -
Apr-26 2022 Tk0.00002097 Tk0.00002063 Tk0.00002147 Tk0.00002143 Tk5,597 -
Apr-21 2022 Tk0.00002204 Tk0.00002194 Tk0.00002234 Tk0.00002194 - -
Apr-20 2022 Tk0.00002199 Tk0.00002171 Tk0.00002216 Tk0.0000221 - -
Apr-12 2022 Tk0.00002188 Tk0.00002067 Tk0.00002193 Tk0.00002092 Tk2,085 -
Apr-11 2022 Tk0.00002079 Tk0.00002072 Tk0.00002229 Tk0.00002229 Tk1,975 -
Apr-10 2022 Tk0.00002229 Tk0.00002222 Tk0.00002273 Tk0.00002252 Tk219 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.