Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000001335 CHF0.0000001331 CHF0.0000001357 CHF0.0000001339 CHF4 -
May-12 2022 CHF0.0000001159 CHF0.0000001159 CHF0.0000001168 CHF0.0000001168 - -
May-11 2022 CHF0.0000001168 CHF0.000000114 CHF0.0000001394 CHF0.0000001379 - -
May-10 2022 CHF0.0000001378 CHF0.0000001373 CHF0.0000001378 CHF0.0000001374 - -
May-04 2022 CHF0.000000173 CHF0.0000001657 CHF0.000000173 CHF0.0000001657 - -
May-03 2022 CHF0.0000001657 CHF0.0000001649 CHF0.0000001716 CHF0.0000001704 - -
May-02 2022 CHF0.0000001705 CHF0.0000001686 CHF0.0000001753 CHF0.0000001732 CHF71 -
May-01 2022 CHF0.0000001732 CHF0.0000001705 CHF0.000000174 CHF0.0000001718 CHF16 -
Apr-27 2022 CHF0.0000001757 CHF0.0000001737 CHF0.0000001775 CHF0.0000001747 CHF47 -
Apr-26 2022 CHF0.0000001751 CHF0.0000001722 CHF0.0000001793 CHF0.0000001789 CHF47 -
Apr-21 2022 CHF0.000000184 CHF0.0000001832 CHF0.0000001865 CHF0.0000001832 - -
Apr-20 2022 CHF0.0000001836 CHF0.0000001813 CHF0.000000185 CHF0.0000001845 - -
Apr-12 2022 CHF0.0000001827 CHF0.0000001726 CHF0.0000001831 CHF0.0000001747 CHF17 -
Apr-11 2022 CHF0.0000001736 CHF0.000000173 CHF0.0000001861 CHF0.0000001861 CHF16 -
Apr-10 2022 CHF0.0000001861 CHF0.0000001855 CHF0.0000001898 CHF0.0000001881 CHF2 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.