Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 52 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.0000027194 R0.0000027101 R0.0000027641 R0.0000027268 R75 -
May-12 2022 R0.0000023594 R0.0000023594 R0.0000023781 R0.0000023781 - -
May-11 2022 R0.0000023781 R0.0000023221 R0.0000028388 R0.000002807 - -
May-10 2022 R0.0000028052 R0.0000027959 R0.0000028052 R0.0000027977 - -
May-04 2022 R0.0000035233 R0.0000033741 R0.0000035233 R0.0000033741 - -
May-03 2022 R0.0000033741 R0.0000033573 R0.0000034934 R0.0000034692 - -
May-02 2022 R0.0000034711 R0.0000034338 R0.0000035699 R0.000003527 R1,436 -
May-01 2022 R0.000003527 R0.0000034711 R0.0000035438 R0.000003499 R317 -
Apr-27 2022 R0.0000035774 R0.0000035363 R0.0000036147 R0.0000035569 R951 -
Apr-26 2022 R0.0000035643 R0.0000035065 R0.0000036501 R0.0000036427 R951 -
Apr-21 2022 R0.0000037471 R0.0000037303 R0.0000037975 R0.0000037303 - -
Apr-20 2022 R0.0000037378 R0.0000036911 R0.0000037676 R0.0000037564 - -
Apr-12 2022 R0.0000037191 R0.000003514 R0.0000037284 R0.0000035569 R354 -
Apr-11 2022 R0.0000035345 R0.0000035233 R0.00000379 R0.00000379 R336 -
Apr-10 2022 R0.00000379 R0.0000037769 R0.0000038646 R0.0000038292 R37 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.