Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.000002471 MX$0.0000024625 MX$0.0000025117 MX$0.0000024778 MX$68 -
May-12 2022 MX$0.0000021439 MX$0.0000021439 MX$0.0000021608 MX$0.0000021608 - -
May-11 2022 MX$0.0000021608 MX$0.00000211 MX$0.0000025795 MX$0.0000025506 - -
May-10 2022 MX$0.000002549 MX$0.0000025405 MX$0.000002549 MX$0.0000025422 - -
May-04 2022 MX$0.0000032015 MX$0.0000030659 MX$0.0000032015 MX$0.0000030659 - -
May-03 2022 MX$0.0000030659 MX$0.0000030506 MX$0.0000031743 MX$0.0000031523 - -
May-02 2022 MX$0.000003154 MX$0.0000031201 MX$0.0000032438 MX$0.0000032048 MX$1,305 -
May-01 2022 MX$0.0000032048 MX$0.000003154 MX$0.0000032201 MX$0.0000031794 MX$288 -
Apr-27 2022 MX$0.0000032506 MX$0.0000032133 MX$0.0000032845 MX$0.000003232 MX$864 -
Apr-26 2022 MX$0.0000032387 MX$0.0000031862 MX$0.0000033167 MX$0.0000033099 MX$864 -
Apr-21 2022 MX$0.0000034048 MX$0.0000033896 MX$0.0000034506 MX$0.0000033896 - -
Apr-20 2022 MX$0.0000033964 MX$0.000003354 MX$0.0000034235 MX$0.0000034133 - -
Apr-12 2022 MX$0.0000033794 MX$0.000003193 MX$0.0000033879 MX$0.000003232 MX$322 -
Apr-11 2022 MX$0.0000032116 MX$0.0000032015 MX$0.0000034438 MX$0.0000034438 MX$305 -
Apr-10 2022 MX$0.0000034438 MX$0.000003432 MX$0.0000035116 MX$0.0000034794 MX$34 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.