Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 4 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000005898 zł0.0000005877 zł0.0000005995 zł0.0000005914 zł16 -
May-12 2022 zł0.0000005117 zł0.0000005117 zł0.0000005157 zł0.0000005157 - -
May-11 2022 zł0.0000005157 zł0.0000005036 zł0.0000006157 zł0.0000006088 - -
May-10 2022 zł0.0000006084 zł0.0000006063 zł0.0000006084 zł0.0000006068 - -
May-04 2022 zł0.0000007641 zł0.0000007318 zł0.0000007641 zł0.0000007318 - -
May-03 2022 zł0.0000007318 zł0.0000007281 zł0.0000007576 zł0.0000007524 - -
May-02 2022 zł0.0000007528 zł0.0000007447 zł0.0000007742 zł0.0000007649 zł311 -
May-01 2022 zł0.0000007649 zł0.0000007528 zł0.0000007686 zł0.0000007589 zł69 -
Apr-27 2022 zł0.0000007758 zł0.0000007669 zł0.0000007839 zł0.0000007714 zł206 -
Apr-26 2022 zł0.000000773 zł0.0000007605 zł0.0000007916 zł0.00000079 zł206 -
Apr-21 2022 zł0.0000008127 zł0.000000809 zł0.0000008236 zł0.000000809 - -
Apr-20 2022 zł0.0000008106 zł0.0000008005 zł0.0000008171 zł0.0000008147 - -
Apr-12 2022 zł0.0000008066 zł0.0000007621 zł0.0000008086 zł0.0000007714 zł77 -
Apr-11 2022 zł0.0000007665 zł0.0000007641 zł0.000000822 zł0.000000822 zł73 -
Apr-10 2022 zł0.000000822 zł0.0000008191 zł0.0000008381 zł0.0000008305 zł8 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.