Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000010557 CN¥0.0000010521 CN¥0.0000010731 CN¥0.0000010586 CN¥29 -
May-12 2022 CN¥0.0000009159 CN¥0.0000009159 CN¥0.0000009232 CN¥0.0000009232 - -
May-11 2022 CN¥0.0000009232 CN¥0.0000009014 CN¥0.000001102 CN¥0.0000010897 - -
May-10 2022 CN¥0.000001089 CN¥0.0000010854 CN¥0.000001089 CN¥0.0000010861 - -
May-04 2022 CN¥0.0000013678 CN¥0.0000013098 CN¥0.0000013678 CN¥0.0000013098 - -
May-03 2022 CN¥0.0000013098 CN¥0.0000013033 CN¥0.0000013562 CN¥0.0000013468 - -
May-02 2022 CN¥0.0000013475 CN¥0.000001333 CN¥0.0000013859 CN¥0.0000013692 CN¥558 -
May-01 2022 CN¥0.0000013692 CN¥0.0000013475 CN¥0.0000013757 CN¥0.0000013583 CN¥123 -
Apr-27 2022 CN¥0.0000013888 CN¥0.0000013728 CN¥0.0000014032 CN¥0.0000013808 CN¥369 -
Apr-26 2022 CN¥0.0000013837 CN¥0.0000013612 CN¥0.000001417 CN¥0.0000014141 CN¥369 -
Apr-21 2022 CN¥0.0000014546 CN¥0.0000014481 CN¥0.0000014742 CN¥0.0000014481 - -
Apr-20 2022 CN¥0.000001451 CN¥0.0000014329 CN¥0.0000014626 CN¥0.0000014583 - -
Apr-12 2022 CN¥0.0000014438 CN¥0.0000013641 CN¥0.0000014474 CN¥0.0000013808 CN¥138 -
Apr-11 2022 CN¥0.0000013721 CN¥0.0000013678 CN¥0.0000014713 CN¥0.0000014713 CN¥130 -
Apr-10 2022 CN¥0.0000014713 CN¥0.0000014662 CN¥0.0000015003 CN¥0.0000014865 CN¥14 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.