Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 45 Seconds ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000006934 RM0.000000691 RM0.0000007048 RM0.0000006953 RM19 -
May-12 2022 RM0.0000006016 RM0.0000006016 RM0.0000006063 RM0.0000006063 - -
May-11 2022 RM0.0000006063 RM0.0000005921 RM0.0000007238 RM0.0000007157 - -
May-10 2022 RM0.0000007152 RM0.0000007129 RM0.0000007152 RM0.0000007133 - -
May-04 2022 RM0.0000008983 RM0.0000008603 RM0.0000008983 RM0.0000008603 - -
May-03 2022 RM0.0000008603 RM0.000000856 RM0.0000008907 RM0.0000008846 - -
May-02 2022 RM0.000000885 RM0.0000008755 RM0.0000009102 RM0.0000008993 RM366 -
May-01 2022 RM0.0000008993 RM0.000000885 RM0.0000009036 RM0.0000008922 RM81 -
Apr-27 2022 RM0.0000009121 RM0.0000009017 RM0.0000009217 RM0.0000009069 RM243 -
Apr-26 2022 RM0.0000009088 RM0.0000008941 RM0.0000009307 RM0.0000009288 RM243 -
Apr-21 2022 RM0.0000009554 RM0.0000009511 RM0.0000009683 RM0.0000009511 - -
Apr-20 2022 RM0.000000953 RM0.0000009412 RM0.0000009607 RM0.0000009578 - -
Apr-12 2022 RM0.0000009483 RM0.000000896 RM0.0000009507 RM0.0000009069 RM90 -
Apr-11 2022 RM0.0000009012 RM0.0000008983 RM0.0000009664 RM0.0000009664 RM86 -
Apr-10 2022 RM0.0000009664 RM0.000000963 RM0.0000009854 RM0.0000009763 RM10 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.