Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000002234 AU$0.0000002227 AU$0.0000002271 AU$0.000000224 AU$6 -
May-12 2022 AU$0.0000001938 AU$0.0000001938 AU$0.0000001954 AU$0.0000001954 - -
May-11 2022 AU$0.0000001954 AU$0.0000001908 AU$0.0000002332 AU$0.0000002306 - -
May-10 2022 AU$0.0000002305 AU$0.0000002297 AU$0.0000002305 AU$0.0000002299 - -
May-04 2022 AU$0.0000002895 AU$0.0000002772 AU$0.0000002895 AU$0.0000002772 - -
May-03 2022 AU$0.0000002772 AU$0.0000002758 AU$0.000000287 AU$0.000000285 - -
May-02 2022 AU$0.0000002852 AU$0.0000002821 AU$0.0000002933 AU$0.0000002898 AU$118 -
May-01 2022 AU$0.0000002898 AU$0.0000002852 AU$0.0000002912 AU$0.0000002875 AU$26 -
Apr-27 2022 AU$0.0000002939 AU$0.0000002906 AU$0.000000297 AU$0.0000002922 AU$78 -
Apr-26 2022 AU$0.0000002929 AU$0.0000002881 AU$0.0000002999 AU$0.0000002993 AU$78 -
Apr-21 2022 AU$0.0000003079 AU$0.0000003065 AU$0.000000312 AU$0.0000003065 - -
Apr-20 2022 AU$0.0000003071 AU$0.0000003033 AU$0.0000003096 AU$0.0000003086 - -
Apr-12 2022 AU$0.0000003056 AU$0.0000002887 AU$0.0000003063 AU$0.0000002922 AU$29 -
Apr-11 2022 AU$0.0000002904 AU$0.0000002895 AU$0.0000003114 AU$0.0000003114 AU$28 -
Apr-10 2022 AU$0.0000003114 AU$0.0000003103 AU$0.0000003175 AU$0.0000003146 AU$3 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.