Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Wolverine WLVR

Wolverine (WLVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000011398 HK$0.0000011359 HK$0.0000011586 HK$0.0000011429 HK$31 -
May-12 2022 HK$0.0000009889 HK$0.0000009889 HK$0.0000009967 HK$0.0000009967 - -
May-11 2022 HK$0.0000009967 HK$0.0000009733 HK$0.0000011898 HK$0.0000011765 - -
May-10 2022 HK$0.0000011758 HK$0.0000011718 HK$0.0000011758 HK$0.0000011726 - -
May-04 2022 HK$0.0000014767 HK$0.0000014142 HK$0.0000014767 HK$0.0000014142 - -
May-03 2022 HK$0.0000014142 HK$0.0000014072 HK$0.0000014642 HK$0.0000014541 - -
May-02 2022 HK$0.0000014548 HK$0.0000014392 HK$0.0000014963 HK$0.0000014783 HK$602 -
May-01 2022 HK$0.0000014783 HK$0.0000014548 HK$0.0000014853 HK$0.0000014666 HK$133 -
Apr-27 2022 HK$0.0000014994 HK$0.0000014822 HK$0.000001515 HK$0.0000014908 HK$399 -
Apr-26 2022 HK$0.0000014939 HK$0.0000014697 HK$0.0000015299 HK$0.0000015268 HK$399 -
Apr-21 2022 HK$0.0000015706 HK$0.0000015635 HK$0.0000015917 HK$0.0000015635 - -
Apr-20 2022 HK$0.0000015666 HK$0.0000015471 HK$0.0000015791 HK$0.0000015745 - -
Apr-12 2022 HK$0.0000015588 HK$0.0000014728 HK$0.0000015627 HK$0.0000014908 HK$149 -
Apr-11 2022 HK$0.0000014814 HK$0.0000014767 HK$0.0000015885 HK$0.0000015885 HK$141 -
Apr-10 2022 HK$0.0000015885 HK$0.0000015831 HK$0.0000016198 HK$0.0000016049 HK$16 -

Historical and market price analysis of Wolverine (WLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.